시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
37,225 |
65 |
+0.17% |
3,041,079.00 |
113,152,036,605 |
| 15.14 |
37,220 |
60 |
+0.16% |
3,039,475.00 |
113,092,335,635 |
| 15.13 |
37,220 |
60 |
+0.16% |
3,039,442.00 |
113,091,107,375 |
| 15.13 |
37,220 |
60 |
+0.16% |
3,039,309.00 |
113,086,156,470 |
| 15.13 |
37,220 |
60 |
+0.16% |
3,039,251.00 |
113,083,997,710 |
| 15.13 |
37,220 |
60 |
+0.16% |
3,038,975.00 |
113,073,723,750 |
| 15.13 |
37,220 |
60 |
+0.16% |
3,038,211.00 |
113,045,287,510 |
| 15.13 |
37,225 |
65 |
+0.17% |
3,035,256.00 |
112,935,302,410 |
| 15.13 |
37,225 |
65 |
+0.17% |
3,035,195.00 |
112,933,031,820 |
| 15.13 |
37,225 |
65 |
+0.17% |
3,035,186.00 |
112,932,696,815 |