| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.10 | 4,300 | 30 | -0.70% | 6,697.00 | 28,762,770 |
| 13.59 | 4,295 | 35 | -0.81% | 6,696.00 | 28,758,470 |
| 13.49 | 4,295 | 35 | -0.81% | 6,676.00 | 28,672,570 |
| 13.44 | 4,295 | 35 | -0.81% | 6,666.00 | 28,629,620 |
| 13.35 | 4,295 | 35 | -0.81% | 6,128.00 | 26,318,910 |
| 13.30 | 4,295 | 35 | -0.81% | 6,036.00 | 25,923,770 |
| 13.27 | 4,295 | 35 | -0.81% | 6,026.00 | 25,880,820 |
| 13.18 | 4,295 | 35 | -0.81% | 6,016.00 | 25,837,870 |
| 13.13 | 4,295 | 35 | -0.81% | 6,006.00 | 25,794,920 |
| 13.10 | 4,295 | 35 | -0.81% | 5,996.00 | 25,751,970 |