시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
92,300 |
2,200 |
+2.44% |
1,708,605.00 |
154,399,182,700 |
| 15.06 |
92,300 |
2,200 |
+2.44% |
1,707,602.00 |
154,306,611,000 |
| 15.06 |
92,300 |
2,200 |
+2.44% |
1,706,663.00 |
154,219,944,300 |
| 15.06 |
92,300 |
2,200 |
+2.44% |
1,705,367.00 |
154,100,338,000 |
| 15.06 |
92,300 |
2,200 |
+2.44% |
1,704,735.00 |
154,042,031,400 |
| 15.06 |
92,300 |
2,200 |
+2.44% |
1,703,927.00 |
153,967,469,000 |
| 15.06 |
92,300 |
2,200 |
+2.44% |
1,702,577.00 |
153,842,873,400 |
| 15.05 |
92,300 |
2,200 |
+2.44% |
1,701,847.00 |
153,775,518,600 |
| 15.05 |
92,200 |
2,100 |
+2.33% |
1,700,850.00 |
153,683,495,800 |
| 15.05 |
92,200 |
2,100 |
+2.33% |
1,700,123.00 |
153,616,402,300 |