시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
186,800 |
7,400 |
-3.82% |
498,368.00 |
93,628,253,100 |
| 15.09 |
186,900 |
7,300 |
-3.76% |
498,297.00 |
93,614,988,300 |
| 15.09 |
186,900 |
7,300 |
-3.76% |
497,770.00 |
93,516,542,000 |
| 15.09 |
186,800 |
7,400 |
-3.82% |
497,700.00 |
93,503,463,700 |
| 15.09 |
186,800 |
7,400 |
-3.82% |
497,611.00 |
93,486,838,300 |
| 15.08 |
186,800 |
7,400 |
-3.82% |
497,561.00 |
93,477,497,700 |
| 15.08 |
186,900 |
7,300 |
-3.76% |
497,416.00 |
93,450,410,600 |
| 15.08 |
186,900 |
7,300 |
-3.76% |
497,393.00 |
93,446,113,300 |
| 15.08 |
186,800 |
7,400 |
-3.82% |
497,276.00 |
93,424,250,200 |
| 15.08 |
186,700 |
7,500 |
-3.87% |
497,141.00 |
93,399,031,800 |