시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
9,620 |
460 |
+5.02% |
616,394.00 |
5,794,498,400 |
| 15.08 |
9,620 |
460 |
+5.02% |
616,375.00 |
5,794,315,620 |
| 15.08 |
9,630 |
470 |
+5.13% |
615,899.00 |
5,789,735,530 |
| 15.08 |
9,610 |
450 |
+4.91% |
614,297.00 |
5,774,322,620 |
| 15.08 |
9,600 |
440 |
+4.80% |
613,570.00 |
5,767,336,170 |
| 15.07 |
9,600 |
440 |
+4.80% |
613,454.00 |
5,766,222,570 |
| 15.07 |
9,610 |
450 |
+4.91% |
612,986.00 |
5,761,725,830 |
| 15.07 |
9,600 |
440 |
+4.80% |
611,572.00 |
5,748,137,340 |
| 15.07 |
9,600 |
440 |
+4.80% |
611,201.00 |
5,744,573,780 |
| 15.07 |
9,600 |
440 |
+4.80% |
610,825.00 |
5,740,964,180 |