시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.43 |
15,190 |
750 |
-4.71% |
281,216.00 |
4,672,586,650 |
| 14.42 |
15,200 |
740 |
-4.65% |
281,214.00 |
4,672,556,270 |
| 14.42 |
15,210 |
730 |
-4.58% |
281,132.00 |
4,671,309,670 |
| 14.41 |
15,220 |
720 |
-4.52% |
281,129.00 |
4,671,264,040 |
| 14.40 |
15,290 |
650 |
-4.08% |
280,949.00 |
4,668,521,640 |
| 14.39 |
15,290 |
650 |
-4.08% |
280,948.00 |
4,668,506,350 |
| 14.37 |
15,220 |
720 |
-4.52% |
280,947.00 |
4,668,491,060 |
| 14.36 |
15,220 |
720 |
-4.52% |
280,944.00 |
4,668,445,400 |
| 14.35 |
15,280 |
660 |
-4.15% |
280,894.00 |
4,667,684,400 |
| 14.35 |
15,220 |
720 |
-4.52% |
280,888.00 |
4,667,592,720 |