시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
428,000 |
14,000 |
-3.17% |
148,826.00 |
62,681,841,500 |
| 15.09 |
428,500 |
13,500 |
-3.06% |
148,791.00 |
62,666,870,000 |
| 15.09 |
428,500 |
13,500 |
-3.06% |
148,655.00 |
62,608,657,500 |
| 15.09 |
428,500 |
13,500 |
-3.06% |
148,652.00 |
62,607,372,000 |
| 15.08 |
428,500 |
13,500 |
-3.06% |
148,607.00 |
62,588,086,000 |
| 15.08 |
429,000 |
13,000 |
-2.95% |
148,587.00 |
62,579,511,500 |
| 15.08 |
428,500 |
13,500 |
-3.06% |
148,567.00 |
62,570,932,500 |
| 15.08 |
428,500 |
13,500 |
-3.06% |
148,333.00 |
62,470,663,000 |
| 15.08 |
429,000 |
13,000 |
-2.95% |
148,310.00 |
62,460,802,500 |
| 15.08 |
429,000 |
13,000 |
-2.95% |
148,306.00 |
62,459,087,000 |