| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.22 | 7,030 | 110 | +1.58% | 7,678.00 | 53,380,400 |
| 10.18 | 7,030 | 110 | +1.58% | 7,578.00 | 52,677,730 |
| 10.17 | 7,020 | 100 | +1.44% | 7,557.00 | 52,530,300 |
| 10.06 | 7,030 | 110 | +1.58% | 7,535.00 | 52,375,860 |
| 10.04 | 7,030 | 110 | +1.58% | 7,505.00 | 52,164,960 |
| 10.03 | 7,020 | 100 | +1.44% | 7,504.00 | 52,157,930 |
| 10.03 | 7,010 | 90 | +1.30% | 7,382.00 | 51,301,490 |
| 10.02 | 7,000 | 80 | +1.15% | 7,263.00 | 50,467,300 |
| 09.51 | 7,000 | 80 | +1.15% | 7,240.00 | 50,306,300 |
| 09.50 | 6,980 | 60 | +0.86% | 7,239.00 | 50,299,300 |