| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.13 | 4,535 | 5 | +0.11% | 42,237.00 | 191,465,710 |
| 13.10 | 4,535 | 5 | +0.11% | 42,187.00 | 191,238,960 |
| 13.07 | 4,530 | 0 | 0.00% | 42,137.00 | 191,012,210 |
| 13.04 | 4,525 | 5 | -0.12% | 42,127.00 | 190,966,910 |
| 13.04 | 4,535 | 5 | +0.11% | 41,976.00 | 190,283,635 |
| 13.02 | 4,530 | 0 | 0.00% | 41,926.00 | 190,056,885 |
| 13.01 | 4,530 | 0 | 0.00% | 41,916.00 | 190,011,585 |
| 13.00 | 4,535 | 5 | +0.11% | 41,877.00 | 189,834,915 |
| 12.57 | 4,535 | 5 | +0.11% | 41,827.00 | 189,608,165 |
| 12.54 | 4,535 | 5 | +0.11% | 41,777.00 | 189,381,415 |