| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.47 | 5,980 | 50 | -0.83% | 83,041.00 | 501,148,280 |
| 14.47 | 5,990 | 40 | -0.67% | 82,441.00 | 497,555,280 |
| 14.45 | 5,990 | 40 | -0.67% | 82,431.00 | 497,495,380 |
| 14.44 | 5,990 | 40 | -0.67% | 82,430.00 | 497,489,390 |
| 14.44 | 6,000 | 30 | -0.50% | 82,355.00 | 497,040,120 |
| 14.44 | 6,000 | 30 | -0.50% | 82,335.00 | 496,920,120 |
| 14.43 | 5,990 | 40 | -0.67% | 82,326.00 | 496,866,120 |
| 14.43 | 5,990 | 40 | -0.67% | 81,002.00 | 488,935,360 |
| 14.41 | 5,980 | 50 | -0.83% | 80,972.00 | 488,755,660 |
| 14.40 | 5,990 | 40 | -0.67% | 80,672.00 | 486,961,660 |