| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.33 | 14,820 | 80 | +0.54% | 396.00 | 5,871,040 |
| 11.29 | 14,825 | 85 | +0.57% | 357.00 | 5,293,060 |
| 11.09 | 14,820 | 80 | +0.54% | 356.00 | 5,278,235 |
| 10.58 | 14,820 | 80 | +0.54% | 351.00 | 5,204,135 |
| 10.54 | 14,820 | 80 | +0.54% | 331.00 | 4,907,735 |
| 10.00 | 14,825 | 85 | +0.57% | 143.00 | 2,121,575 |
| 09.57 | 14,825 | 85 | +0.57% | 142.00 | 2,106,750 |
| 09.56 | 14,830 | 90 | +0.61% | 92.00 | 1,365,500 |
| 09.47 | 14,845 | 105 | +0.71% | 91.00 | 1,350,670 |
| 09.39 | 14,845 | 105 | +0.71% | 89.00 | 1,320,980 |