| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.40 | 16,860 | 505 | +3.08% | 15,108.00 | 254,911,745 |
| 12.36 | 16,860 | 505 | +3.08% | 15,078.00 | 254,405,945 |
| 12.36 | 16,860 | 505 | +3.08% | 15,077.00 | 254,389,085 |
| 12.34 | 16,885 | 530 | +3.24% | 14,978.00 | 252,719,945 |
| 12.33 | 16,890 | 535 | +3.27% | 14,930.00 | 251,909,465 |
| 12.31 | 16,875 | 520 | +3.17% | 14,900.00 | 251,402,765 |
| 12.30 | 16,885 | 530 | +3.24% | 14,899.00 | 251,385,890 |
| 12.29 | 16,885 | 530 | +3.24% | 14,886.00 | 251,166,385 |
| 12.26 | 16,895 | 540 | +3.30% | 14,858.00 | 250,693,605 |
| 12.25 | 16,880 | 525 | +3.21% | 14,766.00 | 249,139,280 |