| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.22 | 4,570 | 50 | -1.09% | 180,587.00 | 830,834,835 |
| 14.21 | 4,570 | 50 | -1.09% | 180,330.00 | 829,660,345 |
| 14.21 | 4,575 | 45 | -0.98% | 180,280.00 | 829,431,845 |
| 14.20 | 4,580 | 40 | -0.87% | 180,255.00 | 829,317,470 |
| 14.20 | 4,575 | 45 | -0.98% | 180,254.00 | 829,312,890 |
| 14.20 | 4,570 | 50 | -1.09% | 179,345.00 | 825,154,215 |
| 14.19 | 4,575 | 45 | -0.98% | 179,245.00 | 824,697,215 |
| 14.19 | 4,570 | 50 | -1.09% | 179,244.00 | 824,692,640 |
| 14.19 | 4,565 | 55 | -1.20% | 178,780.00 | 822,572,840 |
| 14.19 | 4,565 | 55 | -1.20% | 178,720.00 | 822,298,940 |