시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
5,660 |
110 |
-1.91% |
274,052.00 |
1,553,793,210 |
| 15.06 |
5,650 |
120 |
-2.08% |
274,031.00 |
1,553,674,730 |
| 15.05 |
5,660 |
110 |
-1.91% |
273,961.00 |
1,553,279,230 |
| 15.05 |
5,640 |
130 |
-2.26% |
273,960.00 |
1,553,273,570 |
| 15.05 |
5,640 |
130 |
-2.26% |
273,761.00 |
1,552,151,210 |
| 15.04 |
5,650 |
120 |
-2.08% |
271,761.00 |
1,540,871,010 |
| 15.04 |
5,660 |
110 |
-1.91% |
271,631.00 |
1,540,136,510 |
| 15.04 |
5,650 |
120 |
-2.08% |
271,600.00 |
1,539,961,350 |
| 15.04 |
5,650 |
120 |
-2.08% |
271,549.00 |
1,539,673,190 |
| 15.04 |
5,650 |
120 |
-2.08% |
271,249.00 |
1,537,978,190 |