시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 12.23 |
5,670 |
100 |
-1.74% |
179,635.00 |
1,020,164,070 |
| 12.23 |
5,660 |
110 |
-1.91% |
179,605.00 |
1,019,993,970 |
| 12.22 |
5,660 |
110 |
-1.91% |
179,404.00 |
1,018,856,310 |
| 12.21 |
5,650 |
120 |
-2.08% |
179,392.00 |
1,018,788,390 |
| 12.21 |
5,650 |
120 |
-2.08% |
179,307.00 |
1,018,308,140 |
| 12.20 |
5,650 |
120 |
-2.08% |
179,197.00 |
1,017,686,640 |
| 12.19 |
5,650 |
120 |
-2.08% |
179,195.00 |
1,017,675,340 |
| 12.18 |
5,650 |
120 |
-2.08% |
179,095.00 |
1,017,110,340 |
| 12.18 |
5,650 |
120 |
-2.08% |
178,595.00 |
1,014,285,340 |
| 12.18 |
5,650 |
120 |
-2.08% |
177,627.00 |
1,008,816,140 |