| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 5,240 | 20 | +0.38% | 39,040.00 | 204,832,200 |
| 15.03 | 5,240 | 20 | +0.38% | 39,008.00 | 204,664,520 |
| 15.03 | 5,240 | 20 | +0.38% | 38,999.00 | 204,617,360 |
| 15.02 | 5,230 | 10 | +0.19% | 38,998.00 | 204,612,120 |
| 15.02 | 5,230 | 10 | +0.19% | 38,997.00 | 204,606,890 |
| 15.01 | 5,230 | 10 | +0.19% | 38,994.00 | 204,591,200 |
| 15.00 | 5,230 | 10 | +0.19% | 35,994.00 | 188,901,200 |
| 15.00 | 5,230 | 10 | +0.19% | 35,989.00 | 188,875,050 |
| 15.00 | 5,230 | 10 | +0.19% | 35,684.00 | 187,276,900 |
| 14.58 | 5,240 | 20 | +0.38% | 35,544.00 | 186,544,700 |