| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,240 | 20 | +0.38% | 42,230.00 | 221,542,230 |
| 15.19 | 5,230 | 10 | +0.19% | 41,467.00 | 217,544,110 |
| 15.19 | 5,240 | 20 | +0.38% | 40,767.00 | 213,879,340 |
| 15.19 | 5,240 | 20 | +0.38% | 40,724.00 | 213,654,020 |
| 15.18 | 5,240 | 20 | +0.38% | 40,672.00 | 213,381,540 |
| 15.16 | 5,250 | 30 | +0.57% | 40,652.00 | 213,276,740 |
| 15.16 | 5,250 | 30 | +0.57% | 40,642.00 | 213,224,240 |
| 15.16 | 5,250 | 30 | +0.57% | 40,542.00 | 212,699,240 |
| 15.12 | 5,230 | 10 | +0.19% | 40,422.00 | 212,069,240 |
| 15.11 | 5,230 | 10 | +0.19% | 40,417.00 | 212,043,090 |