시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.50 |
5,670 |
100 |
-1.74% |
264,779.00 |
1,501,384,990 |
| 14.50 |
5,660 |
110 |
-1.91% |
264,722.00 |
1,501,062,920 |
| 14.49 |
5,670 |
100 |
-1.74% |
263,685.00 |
1,495,193,450 |
| 14.49 |
5,660 |
110 |
-1.91% |
263,684.00 |
1,495,187,780 |
| 14.46 |
5,680 |
90 |
-1.56% |
263,484.00 |
1,494,055,760 |
| 14.46 |
5,660 |
110 |
-1.91% |
263,483.00 |
1,494,050,080 |
| 14.45 |
5,670 |
100 |
-1.74% |
261,317.00 |
1,481,790,520 |
| 14.43 |
5,680 |
90 |
-1.56% |
261,216.00 |
1,481,216,850 |
| 14.42 |
5,690 |
80 |
-1.39% |
261,196.00 |
1,481,103,250 |
| 14.42 |
5,660 |
110 |
-1.91% |
261,195.00 |
1,481,097,560 |