시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
7,320 |
40 |
+0.54% |
422,917.00 |
3,138,345,590 |
| 15.07 |
7,320 |
40 |
+0.54% |
422,775.00 |
3,137,306,120 |
| 15.07 |
7,320 |
40 |
+0.54% |
422,765.00 |
3,137,232,920 |
| 15.07 |
7,330 |
50 |
+0.68% |
422,679.00 |
3,136,603,400 |
| 15.07 |
7,330 |
50 |
+0.68% |
422,601.00 |
3,136,032,090 |
| 15.07 |
7,320 |
40 |
+0.54% |
422,519.00 |
3,135,431,840 |
| 15.06 |
7,330 |
50 |
+0.68% |
422,461.00 |
3,135,007,270 |
| 15.06 |
7,320 |
40 |
+0.54% |
422,355.00 |
3,134,231,340 |
| 15.06 |
7,330 |
50 |
+0.68% |
422,175.00 |
3,132,913,410 |
| 15.06 |
7,320 |
40 |
+0.54% |
422,136.00 |
3,132,627,550 |