| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.00 | 7,430 | 330 | -4.26% | 27,251.00 | 206,321,860 |
| 13.59 | 7,420 | 340 | -4.39% | 26,916.00 | 203,835,990 |
| 13.58 | 7,420 | 340 | -4.39% | 26,896.00 | 203,687,590 |
| 13.54 | 7,410 | 350 | -4.52% | 26,846.00 | 203,316,590 |
| 13.53 | 7,410 | 350 | -4.52% | 26,193.00 | 198,477,860 |
| 13.52 | 7,400 | 360 | -4.64% | 26,192.00 | 198,470,450 |
| 13.50 | 7,400 | 360 | -4.64% | 26,191.00 | 198,463,050 |
| 13.44 | 7,400 | 360 | -4.64% | 26,160.00 | 198,233,650 |
| 13.44 | 7,410 | 350 | -4.52% | 26,159.00 | 198,226,250 |
| 13.43 | 7,400 | 360 | -4.64% | 26,149.00 | 198,152,150 |