| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.55 | 5,880 | 30 | -0.51% | 66,719.00 | 393,429,820 |
| 13.54 | 5,880 | 30 | -0.51% | 66,714.00 | 393,400,420 |
| 13.53 | 5,880 | 30 | -0.51% | 65,379.00 | 385,550,620 |
| 13.51 | 5,880 | 30 | -0.51% | 65,374.00 | 385,521,220 |
| 13.50 | 5,880 | 30 | -0.51% | 64,908.00 | 382,781,140 |
| 13.50 | 5,880 | 30 | -0.51% | 64,907.00 | 382,775,260 |
| 13.48 | 5,880 | 30 | -0.51% | 64,061.00 | 377,800,780 |
| 13.47 | 5,890 | 20 | -0.34% | 63,311.00 | 373,390,780 |
| 13.45 | 5,890 | 20 | -0.34% | 63,306.00 | 373,361,330 |
| 13.45 | 5,890 | 20 | -0.34% | 63,206.00 | 372,772,330 |