| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.08 | 4,295 | 35 | -0.81% | 5,986.00 | 25,709,020 |
| 13.07 | 4,295 | 35 | -0.81% | 5,976.00 | 25,666,070 |
| 13.00 | 4,295 | 35 | -0.81% | 5,966.00 | 25,623,120 |
| 12.57 | 4,300 | 30 | -0.70% | 5,957.00 | 25,584,465 |
| 12.54 | 4,295 | 35 | -0.81% | 5,947.00 | 25,541,465 |
| 12.52 | 4,295 | 35 | -0.81% | 5,945.00 | 25,532,875 |
| 12.50 | 4,295 | 35 | -0.81% | 5,935.00 | 25,489,925 |
| 12.42 | 4,300 | 30 | -0.70% | 5,925.00 | 25,446,975 |
| 12.42 | 4,300 | 30 | -0.70% | 5,638.00 | 24,212,875 |
| 12.42 | 4,300 | 30 | -0.70% | 5,231.00 | 22,462,775 |