시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
186,700 |
7,500 |
-3.87% |
497,127.00 |
93,396,417,200 |
| 15.08 |
186,900 |
7,300 |
-3.76% |
497,073.00 |
93,386,330,800 |
| 15.07 |
186,800 |
7,400 |
-3.82% |
496,832.00 |
93,341,298,300 |
| 15.07 |
186,800 |
7,400 |
-3.82% |
496,718.00 |
93,320,006,600 |
| 15.07 |
186,800 |
7,400 |
-3.82% |
496,537.00 |
93,286,203,600 |
| 15.07 |
186,700 |
7,500 |
-3.87% |
496,449.00 |
93,269,771,900 |
| 15.07 |
186,700 |
7,500 |
-3.87% |
496,315.00 |
93,244,750,500 |
| 15.07 |
186,700 |
7,500 |
-3.87% |
496,156.00 |
93,215,064,100 |
| 15.06 |
186,800 |
7,400 |
-3.82% |
496,005.00 |
93,186,870,300 |
| 15.06 |
186,800 |
7,400 |
-3.82% |
495,982.00 |
93,182,575,600 |