| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.19 | 12,270 | 10 | -0.09% | 13,074.00 | 159,798,850 |
| 14.03 | 12,290 | 10 | +0.08% | 12,729.00 | 155,565,700 |
| 14.02 | 12,290 | 10 | +0.08% | 12,649.00 | 154,582,500 |
| 13.58 | 12,280 | 0 | 0.00% | 12,247.00 | 149,642,065 |
| 13.57 | 12,280 | 0 | 0.00% | 12,246.00 | 149,629,785 |
| 13.50 | 12,265 | 15 | -0.13% | 12,191.00 | 148,954,385 |
| 13.42 | 12,235 | 45 | -0.37% | 12,190.00 | 148,942,120 |
| 13.19 | 12,225 | 55 | -0.45% | 11,512.00 | 140,641,705 |
| 13.04 | 12,185 | 95 | -0.78% | 11,511.00 | 140,629,480 |
| 12.41 | 12,205 | 75 | -0.62% | 9,448.00 | 115,482,380 |