시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
419,500 |
49,000 |
+13.22% |
631,884.00 |
257,849,011,000 |
| 15.08 |
420,500 |
50,000 |
+13.49% |
631,822.00 |
257,823,004,500 |
| 15.08 |
419,000 |
48,500 |
+13.09% |
631,656.00 |
257,753,284,500 |
| 15.08 |
419,500 |
49,000 |
+13.22% |
631,462.00 |
257,671,962,000 |
| 15.08 |
420,000 |
49,500 |
+13.36% |
631,092.00 |
257,516,658,500 |
| 15.07 |
420,000 |
49,500 |
+13.36% |
630,975.00 |
257,467,463,500 |
| 15.07 |
419,500 |
49,000 |
+13.22% |
630,846.00 |
257,413,295,500 |
| 15.07 |
420,500 |
50,000 |
+13.49% |
630,757.00 |
257,375,919,500 |
| 15.07 |
421,000 |
50,500 |
+13.63% |
630,511.00 |
257,272,491,500 |
| 15.07 |
420,500 |
50,000 |
+13.49% |
630,337.00 |
257,199,235,500 |