| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.37 | 4,290 | 25 | -0.58% | 25,374.00 | 109,169,910 |
| 14.30 | 4,290 | 25 | -0.58% | 25,358.00 | 109,101,270 |
| 14.30 | 4,290 | 25 | -0.58% | 25,308.00 | 108,886,770 |
| 14.27 | 4,290 | 25 | -0.58% | 25,208.00 | 108,457,770 |
| 14.22 | 4,290 | 25 | -0.58% | 25,108.00 | 108,028,770 |
| 14.12 | 4,285 | 30 | -0.70% | 25,101.00 | 107,998,740 |
| 14.07 | 4,285 | 30 | -0.70% | 25,100.00 | 107,994,455 |
| 14.07 | 4,285 | 30 | -0.70% | 24,525.00 | 105,530,580 |
| 14.05 | 4,285 | 30 | -0.70% | 24,515.00 | 105,487,730 |
| 14.04 | 4,285 | 30 | -0.70% | 23,412.00 | 100,764,815 |