| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.24 | 16,870 | 515 | +3.14% | 14,737.00 | 248,649,760 |
| 12.21 | 16,870 | 515 | +3.14% | 14,735.00 | 248,616,020 |
| 12.18 | 16,850 | 495 | +3.02% | 14,715.00 | 248,278,620 |
| 12.14 | 16,810 | 455 | +2.78% | 14,713.00 | 248,244,920 |
| 12.13 | 16,835 | 480 | +2.93% | 14,712.00 | 248,228,110 |
| 12.13 | 16,835 | 480 | +2.93% | 14,711.00 | 248,211,275 |
| 12.09 | 16,810 | 455 | +2.78% | 14,682.00 | 247,723,060 |
| 12.09 | 16,810 | 455 | +2.78% | 14,583.00 | 246,058,870 |
| 12.08 | 16,770 | 415 | +2.53% | 14,493.00 | 244,545,970 |
| 12.07 | 16,770 | 415 | +2.53% | 14,192.00 | 239,498,200 |