시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
15,550 |
70 |
+0.45% |
77,211.00 |
1,189,455,830 |
| 15.19 |
15,480 |
0 |
0.00% |
74,663.00 |
1,149,834,430 |
| 15.19 |
15,490 |
10 |
+0.06% |
74,608.00 |
1,148,982,480 |
| 15.19 |
15,490 |
10 |
+0.06% |
74,578.00 |
1,148,517,780 |
| 15.19 |
15,510 |
30 |
+0.19% |
74,285.00 |
1,143,976,740 |
| 15.19 |
15,510 |
30 |
+0.19% |
74,228.00 |
1,143,092,320 |
| 15.19 |
15,510 |
30 |
+0.19% |
73,625.00 |
1,133,739,650 |
| 15.19 |
15,510 |
30 |
+0.19% |
73,581.00 |
1,133,057,180 |
| 15.18 |
15,520 |
40 |
+0.25% |
73,572.00 |
1,132,917,590 |
| 15.18 |
15,510 |
30 |
+0.19% |
73,563.00 |
1,132,777,960 |