시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 09.27 |
118,500 |
1,900 |
+1.62% |
244,097.00 |
29,045,748,900 |
| 09.27 |
118,400 |
1,800 |
+1.54% |
243,983.00 |
29,032,242,700 |
| 09.27 |
118,200 |
1,600 |
+1.37% |
243,327.00 |
28,954,648,300 |
| 09.26 |
117,900 |
1,300 |
+1.11% |
242,821.00 |
28,894,923,700 |
| 09.26 |
117,900 |
1,300 |
+1.11% |
242,742.00 |
28,885,604,400 |
| 09.26 |
118,000 |
1,400 |
+1.20% |
242,659.00 |
28,875,815,800 |
| 09.26 |
118,000 |
1,400 |
+1.20% |
242,351.00 |
28,839,489,300 |
| 09.26 |
117,900 |
1,300 |
+1.11% |
242,131.00 |
28,813,547,600 |
| 09.25 |
118,000 |
1,400 |
+1.20% |
241,955.00 |
28,792,794,700 |
| 09.25 |
117,800 |
1,200 |
+1.02% |
241,818.00 |
28,776,643,100 |