시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 13.29 |
176,500 |
1,500 |
-0.85% |
1,576,173.00 |
279,952,708,300 |
| 13.29 |
176,500 |
1,500 |
-0.85% |
1,576,080.00 |
279,936,290,800 |
| 13.29 |
176,600 |
1,400 |
-0.79% |
1,576,046.00 |
279,930,288,800 |
| 13.29 |
176,500 |
1,500 |
-0.85% |
1,576,029.00 |
279,927,286,700 |
| 13.29 |
176,500 |
1,500 |
-0.85% |
1,575,741.00 |
279,876,456,400 |
| 13.29 |
176,400 |
1,600 |
-0.90% |
1,575,696.00 |
279,868,518,000 |
| 13.29 |
176,400 |
1,600 |
-0.90% |
1,575,174.00 |
279,776,394,900 |
| 13.29 |
176,400 |
1,600 |
-0.90% |
1,575,096.00 |
279,762,635,200 |
| 13.28 |
176,400 |
1,600 |
-0.90% |
1,575,040.00 |
279,752,752,500 |
| 13.28 |
176,400 |
1,600 |
-0.90% |
1,574,932.00 |
279,733,700,600 |