시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
244,000 |
500 |
-0.21% |
8,951.00 |
2,187,427,000 |
| 15.19 |
244,000 |
500 |
-0.21% |
8,789.00 |
2,147,899,000 |
| 15.19 |
243,500 |
1,000 |
-0.41% |
8,778.00 |
2,145,215,000 |
| 15.19 |
244,000 |
500 |
-0.21% |
8,764.00 |
2,141,806,000 |
| 15.19 |
244,000 |
500 |
-0.21% |
8,758.00 |
2,140,342,000 |
| 15.18 |
243,500 |
1,000 |
-0.41% |
8,545.00 |
2,088,474,000 |
| 15.18 |
244,000 |
500 |
-0.21% |
8,543.00 |
2,087,987,000 |
| 15.18 |
243,500 |
1,000 |
-0.41% |
8,530.00 |
2,084,815,500 |
| 15.17 |
243,500 |
1,000 |
-0.41% |
8,528.00 |
2,084,328,500 |
| 15.17 |
243,500 |
1,000 |
-0.41% |
8,526.00 |
2,083,841,500 |