시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
251,500 |
3,000 |
+1.20% |
20,547.00 |
5,155,338,000 |
| 15.09 |
252,000 |
3,500 |
+1.40% |
20,537.00 |
5,152,823,000 |
| 15.09 |
252,000 |
3,500 |
+1.40% |
20,531.00 |
5,151,311,000 |
| 15.09 |
252,000 |
3,500 |
+1.40% |
20,530.00 |
5,151,059,000 |
| 15.09 |
252,000 |
3,500 |
+1.40% |
20,468.00 |
5,135,435,000 |
| 15.09 |
252,500 |
4,000 |
+1.60% |
20,438.00 |
5,127,875,000 |
| 15.09 |
252,500 |
4,000 |
+1.60% |
20,413.00 |
5,121,573,500 |
| 15.08 |
252,500 |
4,000 |
+1.60% |
20,411.00 |
5,121,068,500 |
| 15.08 |
252,500 |
4,000 |
+1.60% |
20,410.00 |
5,120,816,000 |
| 15.08 |
252,000 |
3,500 |
+1.40% |
20,406.00 |
5,119,806,000 |