시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 09.23 |
271,500 |
19,000 |
+7.52% |
18,327.00 |
4,873,456,000 |
| 09.23 |
271,500 |
19,000 |
+7.52% |
18,307.00 |
4,868,024,500 |
| 09.23 |
271,500 |
19,000 |
+7.52% |
18,305.00 |
4,867,481,000 |
| 09.23 |
272,500 |
20,000 |
+7.92% |
18,302.00 |
4,866,666,000 |
| 09.23 |
272,500 |
20,000 |
+7.92% |
18,271.00 |
4,858,263,500 |
| 09.23 |
271,500 |
19,000 |
+7.52% |
18,155.00 |
4,826,768,500 |
| 09.22 |
272,500 |
20,000 |
+7.92% |
18,055.00 |
4,799,528,000 |
| 09.22 |
273,000 |
20,500 |
+8.11% |
18,052.00 |
4,798,710,000 |
| 09.22 |
273,000 |
20,500 |
+8.11% |
18,039.00 |
4,795,161,000 |
| 09.22 |
273,000 |
20,500 |
+8.11% |
18,030.00 |
4,792,703,000 |