시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 09.33 |
269,000 |
16,500 |
+6.53% |
22,984.00 |
6,132,074,500 |
| 09.33 |
269,000 |
16,500 |
+6.53% |
22,981.00 |
6,131,267,500 |
| 09.33 |
268,500 |
16,000 |
+6.33% |
22,975.00 |
6,129,656,000 |
| 09.32 |
268,500 |
16,000 |
+6.33% |
22,883.00 |
6,104,954,000 |
| 09.32 |
268,000 |
15,500 |
+6.13% |
22,869.00 |
6,101,200,000 |
| 09.32 |
268,000 |
15,500 |
+6.13% |
22,839.00 |
6,093,159,500 |
| 09.32 |
269,000 |
16,500 |
+6.53% |
22,825.00 |
6,089,407,500 |
| 09.32 |
269,000 |
16,500 |
+6.53% |
22,824.00 |
6,089,138,500 |
| 09.32 |
269,000 |
16,500 |
+6.53% |
22,823.00 |
6,088,869,500 |
| 09.32 |
269,000 |
16,500 |
+6.53% |
22,782.00 |
6,077,878,500 |