시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
252,000 |
3,500 |
+1.40% |
20,685.00 |
5,190,064,500 |
| 15.12 |
252,000 |
3,500 |
+1.40% |
20,683.00 |
5,189,560,500 |
| 15.12 |
252,000 |
3,500 |
+1.40% |
20,640.00 |
5,178,745,500 |
| 15.12 |
251,500 |
3,000 |
+1.20% |
20,591.00 |
5,166,414,000 |
| 15.11 |
252,000 |
3,500 |
+1.40% |
20,577.00 |
5,162,893,000 |
| 15.11 |
252,000 |
3,500 |
+1.40% |
20,572.00 |
5,161,633,000 |
| 15.10 |
252,000 |
3,500 |
+1.40% |
20,568.00 |
5,160,625,000 |
| 15.10 |
251,500 |
3,000 |
+1.20% |
20,563.00 |
5,159,365,000 |
| 15.10 |
252,000 |
3,500 |
+1.40% |
20,553.00 |
5,156,850,000 |
| 15.10 |
252,000 |
3,500 |
+1.40% |
20,548.00 |
5,155,590,000 |