시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
251,500 |
3,000 |
+1.20% |
20,890.00 |
5,241,690,500 |
| 15.14 |
252,500 |
4,000 |
+1.60% |
20,843.00 |
5,229,871,500 |
| 15.14 |
252,000 |
3,500 |
+1.40% |
20,725.00 |
5,200,133,500 |
| 15.14 |
252,000 |
3,500 |
+1.40% |
20,724.00 |
5,199,881,500 |
| 15.14 |
251,500 |
3,000 |
+1.20% |
20,721.00 |
5,199,125,500 |
| 15.13 |
252,000 |
3,500 |
+1.40% |
20,711.00 |
5,196,610,500 |
| 15.13 |
252,000 |
3,500 |
+1.40% |
20,706.00 |
5,195,350,500 |
| 15.13 |
252,000 |
3,500 |
+1.40% |
20,695.00 |
5,192,583,500 |
| 15.13 |
251,500 |
3,000 |
+1.20% |
20,691.00 |
5,191,575,500 |
| 15.12 |
252,000 |
3,500 |
+1.40% |
20,689.00 |
5,191,072,500 |