| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.02 | 5,510 | 0 | 0.00% | 89,231.00 | 492,517,650 |
| 14.02 | 5,530 | 20 | +0.36% | 89,040.00 | 491,465,240 |
| 14.02 | 5,520 | 10 | +0.18% | 89,039.00 | 491,459,710 |
| 13.57 | 5,520 | 10 | +0.18% | 89,036.00 | 491,443,150 |
| 13.56 | 5,510 | 0 | 0.00% | 89,029.00 | 491,404,510 |
| 13.56 | 5,510 | 0 | 0.00% | 89,028.00 | 491,399,000 |
| 13.56 | 5,510 | 0 | 0.00% | 89,024.00 | 491,376,960 |
| 13.55 | 5,510 | 0 | 0.00% | 89,019.00 | 491,349,410 |
| 13.54 | 5,510 | 0 | 0.00% | 88,854.00 | 490,440,260 |
| 13.52 | 5,520 | 10 | +0.18% | 88,851.00 | 490,423,730 |