| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 5,160 | 80 | -1.53% | 52,666.00 | 271,773,750 |
| 15.16 | 5,160 | 80 | -1.53% | 52,630.00 | 271,587,990 |
| 15.16 | 5,170 | 70 | -1.34% | 52,629.00 | 271,582,830 |
| 15.14 | 5,160 | 80 | -1.53% | 52,610.00 | 271,484,600 |
| 15.14 | 5,170 | 70 | -1.34% | 52,608.00 | 271,474,280 |
| 15.13 | 5,170 | 70 | -1.34% | 52,607.00 | 271,469,110 |
| 15.13 | 5,160 | 80 | -1.53% | 52,606.00 | 271,463,940 |
| 15.12 | 5,160 | 80 | -1.53% | 52,592.00 | 271,391,600 |
| 15.12 | 5,170 | 70 | -1.34% | 52,470.00 | 270,762,080 |
| 15.12 | 5,160 | 80 | -1.53% | 52,247.00 | 269,611,210 |