| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 5,170 | 70 | -1.34% | 49,753.00 | 256,736,570 |
| 14.44 | 5,170 | 70 | -1.34% | 49,752.00 | 256,731,400 |
| 14.41 | 5,170 | 70 | -1.34% | 49,732.00 | 256,628,000 |
| 14.40 | 5,170 | 70 | -1.34% | 49,730.00 | 256,617,660 |
| 14.33 | 5,160 | 80 | -1.53% | 49,713.00 | 256,529,770 |
| 14.33 | 5,160 | 80 | -1.53% | 49,701.00 | 256,467,850 |
| 14.25 | 5,170 | 70 | -1.34% | 49,601.00 | 255,951,850 |
| 14.23 | 5,160 | 80 | -1.53% | 49,573.00 | 255,807,090 |
| 14.21 | 5,170 | 70 | -1.34% | 49,324.00 | 254,522,250 |
| 14.21 | 5,160 | 80 | -1.53% | 49,314.00 | 254,470,550 |