| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 1,732 | 27 | -1.54% | 217,030.00 | 377,396,911 |
| 15.09 | 1,730 | 29 | -1.65% | 216,593.00 | 376,640,027 |
| 15.09 | 1,731 | 28 | -1.60% | 216,558.00 | 376,579,477 |
| 15.06 | 1,732 | 27 | -1.54% | 216,485.00 | 376,453,048 |
| 15.05 | 1,730 | 29 | -1.65% | 216,484.00 | 376,451,316 |
| 15.04 | 1,732 | 27 | -1.54% | 215,484.00 | 374,720,695 |
| 15.03 | 1,731 | 28 | -1.60% | 215,434.00 | 374,634,095 |
| 15.02 | 1,732 | 27 | -1.54% | 215,403.00 | 374,580,424 |
| 15.02 | 1,732 | 27 | -1.54% | 215,398.00 | 374,571,764 |
| 15.02 | 1,732 | 27 | -1.54% | 215,396.00 | 374,568,300 |