| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.22 | 1,731 | 28 | -1.60% | 206,426.00 | 359,022,229 |
| 14.21 | 1,738 | 21 | -1.20% | 204,634.00 | 355,920,277 |
| 14.21 | 1,732 | 27 | -1.54% | 204,633.00 | 355,918,539 |
| 14.20 | 1,732 | 27 | -1.54% | 204,595.00 | 355,852,723 |
| 14.19 | 1,732 | 27 | -1.54% | 203,633.00 | 354,186,539 |
| 14.14 | 1,738 | 21 | -1.20% | 202,851.00 | 352,832,115 |
| 14.14 | 1,732 | 27 | -1.54% | 202,850.00 | 352,830,377 |
| 14.11 | 1,738 | 21 | -1.20% | 202,750.00 | 352,657,177 |
| 14.10 | 1,738 | 21 | -1.20% | 202,748.00 | 352,653,701 |
| 14.07 | 1,732 | 27 | -1.54% | 202,745.00 | 352,648,487 |