| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.07 | 1,738 | 21 | -1.20% | 198,443.00 | 345,197,190 |
| 14.06 | 1,733 | 26 | -1.48% | 198,433.00 | 345,179,810 |
| 14.03 | 1,738 | 21 | -1.20% | 197,744.00 | 343,984,683 |
| 14.03 | 1,738 | 21 | -1.20% | 197,739.00 | 343,975,993 |
| 14.03 | 1,734 | 25 | -1.43% | 197,709.00 | 343,923,853 |
| 13.58 | 1,738 | 21 | -1.20% | 195,709.00 | 340,455,433 |
| 13.58 | 1,737 | 22 | -1.26% | 195,693.00 | 340,427,625 |
| 13.57 | 1,737 | 22 | -1.26% | 195,594.00 | 340,255,662 |
| 13.57 | 1,738 | 21 | -1.20% | 195,592.00 | 340,252,188 |
| 13.56 | 1,738 | 21 | -1.20% | 195,590.00 | 340,248,713 |