| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 27,000 | 100 | -0.37% | 9,887.00 | 265,927,350 |
| 15.19 | 27,000 | 100 | -0.37% | 9,236.00 | 248,350,350 |
| 15.19 | 26,950 | 150 | -0.56% | 9,235.00 | 248,323,350 |
| 15.19 | 27,000 | 100 | -0.37% | 9,219.00 | 247,892,150 |
| 15.19 | 26,800 | 300 | -1.11% | 9,087.00 | 244,338,650 |
| 15.18 | 26,850 | 250 | -0.93% | 9,005.00 | 242,141,050 |
| 15.15 | 26,900 | 200 | -0.74% | 8,975.00 | 241,335,550 |
| 15.15 | 26,800 | 300 | -1.11% | 8,974.00 | 241,308,650 |
| 15.12 | 26,900 | 200 | -0.74% | 8,622.00 | 231,873,200 |
| 15.11 | 26,900 | 200 | -0.74% | 8,602.00 | 231,335,200 |