시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 09.55 |
35,450 |
1,900 |
+5.66% |
448,537.00 |
15,734,973,100 |
| 09.55 |
35,350 |
1,800 |
+5.36% |
448,100.00 |
15,719,489,750 |
| 09.55 |
35,500 |
1,950 |
+5.81% |
445,539.00 |
15,628,572,100 |
| 09.54 |
35,300 |
1,750 |
+5.21% |
444,734.00 |
15,600,074,200 |
| 09.54 |
35,250 |
1,700 |
+5.06% |
444,124.00 |
15,578,552,850 |
| 09.54 |
35,100 |
1,550 |
+4.61% |
443,806.00 |
15,567,382,100 |
| 09.54 |
35,050 |
1,500 |
+4.47% |
443,612.00 |
15,560,546,600 |
| 09.54 |
35,100 |
1,550 |
+4.61% |
443,594.00 |
15,559,915,400 |
| 09.54 |
35,100 |
1,550 |
+4.61% |
442,664.00 |
15,527,304,250 |
| 09.54 |
35,150 |
1,600 |
+4.76% |
441,892.00 |
15,500,200,700 |