시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 09.03 |
35,100 |
1,550 |
+4.61% |
106,580.00 |
3,700,657,000 |
| 09.02 |
35,050 |
1,500 |
+4.47% |
103,994.00 |
3,610,166,850 |
| 09.02 |
35,150 |
1,600 |
+4.76% |
100,322.00 |
3,481,363,950 |
| 09.02 |
35,300 |
1,750 |
+5.21% |
96,434.00 |
3,344,327,900 |
| 09.02 |
35,350 |
1,800 |
+5.36% |
90,180.00 |
3,123,745,700 |
| 09.02 |
35,250 |
1,700 |
+5.06% |
86,081.00 |
2,979,057,500 |
| 09.02 |
35,300 |
1,750 |
+5.21% |
82,938.00 |
2,868,201,000 |
| 09.02 |
35,050 |
1,500 |
+4.47% |
75,114.00 |
2,593,067,900 |
| 09.01 |
35,000 |
1,450 |
+4.32% |
70,295.00 |
2,424,162,450 |
| 09.01 |
34,900 |
1,350 |
+4.02% |
68,726.00 |
2,369,294,650 |