시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
34,400 |
2,300 |
-6.27% |
1,408,929.00 |
51,645,508,850 |
| 15.08 |
34,350 |
2,350 |
-6.41% |
1,408,012.00 |
51,613,980,750 |
| 15.08 |
34,350 |
2,350 |
-6.41% |
1,407,948.00 |
51,611,785,450 |
| 15.07 |
34,300 |
2,400 |
-6.54% |
1,407,920.00 |
51,610,825,000 |
| 15.07 |
34,300 |
2,400 |
-6.54% |
1,407,857.00 |
51,608,664,100 |
| 15.07 |
34,300 |
2,400 |
-6.54% |
1,407,761.00 |
51,605,371,300 |
| 15.07 |
34,350 |
2,350 |
-6.41% |
1,407,585.00 |
51,599,339,400 |
| 15.07 |
34,300 |
2,400 |
-6.54% |
1,407,584.00 |
51,599,305,050 |
| 15.07 |
34,350 |
2,350 |
-6.41% |
1,407,382.00 |
51,592,376,400 |
| 15.07 |
34,250 |
2,450 |
-6.68% |
1,406,605.00 |
51,565,713,850 |