시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
54,000 |
5,200 |
+10.65% |
1,361,770.00 |
72,353,752,200 |
| 15.19 |
54,000 |
5,200 |
+10.65% |
1,350,438.00 |
71,741,824,200 |
| 15.19 |
54,200 |
5,400 |
+11.06% |
1,350,052.00 |
71,720,934,700 |
| 15.19 |
54,100 |
5,300 |
+10.86% |
1,349,498.00 |
71,690,908,800 |
| 15.19 |
53,800 |
5,000 |
+10.24% |
1,345,312.00 |
71,464,903,900 |
| 15.19 |
53,800 |
5,000 |
+10.24% |
1,344,360.00 |
71,413,612,000 |
| 15.19 |
53,800 |
5,000 |
+10.24% |
1,343,958.00 |
71,391,969,600 |
| 15.19 |
53,900 |
5,100 |
+10.45% |
1,343,701.00 |
71,378,131,200 |
| 15.18 |
53,800 |
5,000 |
+10.24% |
1,343,531.00 |
71,368,972,000 |
| 15.18 |
54,000 |
5,200 |
+10.65% |
1,342,906.00 |
71,335,330,100 |