시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 09.09 |
34,600 |
1,050 |
+3.12% |
195,071.00 |
6,799,622,750 |
| 09.09 |
34,650 |
1,100 |
+3.27% |
193,302.00 |
6,738,400,350 |
| 09.09 |
34,600 |
1,050 |
+3.12% |
192,802.00 |
6,721,092,850 |
| 09.08 |
34,600 |
1,050 |
+3.12% |
192,466.00 |
6,709,467,200 |
| 09.08 |
34,650 |
1,100 |
+3.27% |
191,843.00 |
6,687,901,400 |
| 09.08 |
34,750 |
1,200 |
+3.57% |
191,209.00 |
6,665,931,600 |
| 09.08 |
34,850 |
1,300 |
+3.87% |
188,815.00 |
6,582,623,200 |
| 09.08 |
34,900 |
1,350 |
+4.02% |
188,709.00 |
6,578,928,600 |
| 09.08 |
34,600 |
1,050 |
+3.12% |
187,713.00 |
6,544,271,150 |
| 09.07 |
34,600 |
1,050 |
+3.12% |
186,595.00 |
6,505,548,550 |