| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.13 | 23,800 | 0 | 0.00% | 199.00 | 4,730,550 |
| 12.08 | 23,700 | 100 | -0.43% | 198.00 | 4,706,750 |
| 11.54 | 23,700 | 100 | -0.43% | 186.00 | 4,422,350 |
| 11.52 | 23,750 | 50 | -0.22% | 175.00 | 4,161,650 |
| 10.51 | 23,700 | 100 | -0.43% | 154.00 | 3,662,900 |
| 10.36 | 23,800 | 0 | 0.00% | 144.00 | 3,425,900 |
| 10.31 | 23,800 | 0 | 0.00% | 129.00 | 3,068,900 |
| 10.31 | 23,700 | 100 | -0.43% | 125.00 | 2,973,700 |
| 10.05 | 23,850 | 50 | +0.21% | 124.00 | 2,950,000 |
| 10.03 | 23,850 | 50 | +0.21% | 123.00 | 2,926,150 |