| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 23,800 | 0 | 0.00% | 76.00 | 1,807,500 |
| 09.18 | 23,800 | 0 | 0.00% | 53.00 | 1,260,100 |
| 09.13 | 23,800 | 0 | 0.00% | 48.00 | 1,141,100 |
| 09.04 | 23,800 | 0 | 0.00% | 35.00 | 831,700 |
| 09.03 | 23,550 | 250 | -1.06% | 34.00 | 807,900 |
| 09.00 | 23,850 | 50 | +0.21% | 24.00 | 572,400 |
| 09.00 | 23,850 | 50 | +0.21% | 8.00 | 190,800 |
| 09.00 | 23,850 | 50 | +0.21% | 3.00 | 71,550 |
| 08.30 | 23,800 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 23,800 | 0 | 0.00% | 271.00 | 6,433,450 |